24H 最高$0.689
24H 最低$0.63
今日开盘$0.689
24H 成交量$35.02万
流通市值$428.05万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
HEMIHemi
|
$0.0035 | $0.00388 | $0.00346 | $102.72万 | $367.80万 | -9.79% |
| 173 |
BAT注意力币
|
$0.0949 | $0.1026 | $0.0899 | $117.47万 | $1.41亿 | -6.59% |
| 562 |
WDCBWDCB
|
$289.45 | $290.20 | $283.42 | $9.20万 | — | -0.05% |
| 201 |
RUNETHORChain
|
$0.522 | $0.539 | $0.491 | $92.79万 | $1.77亿 | -2.97% |
| 350 |
RADRadworks
|
$0.212 | $0.217 | $0.2 | $40.96万 | $1,080.02万 | -1.85% |
| 549 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 249 |
IOSTIOST
|
$0.000577 | $0.000597 | $0.000539 | $66.78万 | $2,132.91万 | -3.03% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 33 |
SOPHSophon
|
$0.00158 | $0.00256 | $0.00151 | $2,051.86万 | $473.41万 | -33.33% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 9 |
NEARNear Protocol
|
$3.194 | $3.35 | $2.87 | $1.30亿 | $41.08亿 | -3.97% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 111 |
HOMEHome
|
$0.00417 | $0.00475 | $0.00389 | $265.55万 | $1,861.95万 | -12.03% |
| 207 |
TWTTrust Wallet Token
|
$0.3527 | $0.3675 | $0.3283 | $89.79万 | $1.49亿 | -3.77% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 339 |
COWCoW Protocol Token
|
$0.0915 | $0.0956 | $0.0857 | $43.89万 | $3,873.61万 | -3.89% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |