24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
HEMIHemi
|
$0.00393 | $0.00414 | $0.00386 | $31.29万 | $399.41万 | -4.61% |
| 157 |
BAT注意力币
|
$0.1058 | $0.1189 | $0.1037 | $109.30万 | $1.66亿 | -10.87% |
| 560 |
WDCBWDCB
|
$290.14 | $313.39 | $286.91 | $10.14万 | — | -6.00% |
| 191 |
RUNETHORChain
|
$0.545 | $0.562 | $0.532 | $78.38万 | $1.86亿 | -0.73% |
| 214 |
RADRadworks
|
$0.218 | $0.23 | $0.216 | $66.49万 | $1,128.25万 | -0.91% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 336 |
IOSTIOST
|
$0.000611 | $0.000657 | $0.000604 | $33.00万 | $2,336.21万 | -6.00% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 47 |
SOPHSophon
|
$0.00164 | $0.00216 | $0.00147 | $888.63万 | $392.77万 | 10.81% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 10 |
NEARNear Protocol
|
$3.324 | $3.64 | $3.29 | $8,256.62万 | $46.06亿 | -5.46% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 242 |
HOMEHome
|
$0.00481 | $0.00534 | $0.00481 | $53.12万 | $2,255.57万 | -9.07% |
| 256 |
TWTTrust Wallet Token
|
$0.3725 | $0.3945 | $0.3695 | $46.94万 | $1.59亿 | -1.09% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 435 |
COWCoW Protocol Token
|
$0.0958 | $0.1022 | $0.0954 | $20.31万 | $4,168.05万 | -3.33% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |