24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,304.80万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
HEMIHemi
|
$0.00389 | $0.00414 | $0.00386 | $34.24万 | $399.41万 | -5.35% |
| 151 |
BAT注意力币
|
$0.1027 | $0.1179 | $0.1026 | $112.82万 | $1.66亿 | -12.45% |
| 569 |
WDCBWDCB
|
$290.14 | $313.39 | $286.91 | $9.31万 | — | -7.18% |
| 213 |
RUNETHORChain
|
$0.543 | $0.562 | $0.532 | $63.81万 | $1.86亿 | -2.34% |
| 189 |
RADRadworks
|
$0.219 | $0.23 | $0.214 | $76.95万 | $1,128.25万 | -0.46% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 442 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 497 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 321 |
IOSTIOST
|
$0.000602 | $0.000657 | $0.000601 | $34.88万 | $2,336.21万 | -7.67% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 32 |
SOPHSophon
|
$0.00218 | $0.00223 | $0.00156 | $1,326.30万 | $392.77万 | 28.99% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 10 |
NEARNear Protocol
|
$3.336 | $3.64 | $3.29 | $7,866.60万 | $46.06亿 | -6.21% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 225 |
HOMEHome
|
$0.00472 | $0.00534 | $0.00471 | $57.50万 | $2,255.57万 | -10.61% |
| 257 |
TWTTrust Wallet Token
|
$0.3707 | $0.3945 | $0.3695 | $47.60万 | $1.59亿 | -2.45% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 433 |
COWCoW Protocol Token
|
$0.0961 | $0.1022 | $0.0951 | $21.04万 | $4,168.05万 | -3.71% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |