24H 最高$0.3079
24H 最低$0.3079
今日开盘$0.3079
24H 成交量$5.67
流通市值$486.72万
24H 涨跌额($0.00)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
HEMIHemi
|
$0.00374 | $0.00413 | $0.00374 | $43.64万 | $399.41万 | -7.88% |
| 147 |
BAT注意力币
|
$0.0952 | $0.1136 | $0.0939 | $114.75万 | $1.66亿 | -15.08% |
| 596 |
WDCBWDCB
|
$287.42 | $297.01 | $286.91 | $5.14万 | — | -0.95% |
| 222 |
RUNETHORChain
|
$0.526 | $0.559 | $0.523 | $62.03万 | $1.86亿 | -4.36% |
| 180 |
RADRadworks
|
$0.212 | $0.23 | $0.211 | $83.71万 | $1,128.25万 | -2.75% |
| 544 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 449 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 504 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 295 |
IOSTIOST
|
$0.00058 | $0.000645 | $0.000578 | $40.82万 | $2,336.21万 | -9.66% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 27 |
SOPHSophon
|
$0.00194 | $0.00261 | $0.00156 | $1,940.78万 | $392.77万 | 6.59% |
| 371 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 9 |
NEARNear Protocol
|
$3.203 | $3.56 | $3.19 | $8,062.89万 | $46.06亿 | -7.96% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 210 |
HOMEHome
|
$0.00445 | $0.00524 | $0.00444 | $69.56万 | $2,255.57万 | -14.91% |
| 327 |
TWTTrust Wallet Token
|
$0.3584 | $0.3883 | $0.3567 | $35.56万 | $1.59亿 | -6.06% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 407 |
COWCoW Protocol Token
|
$0.0921 | $0.1005 | $0.0917 | $24.66万 | $4,168.05万 | -7.53% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |