24H 最高$29.35
24H 最低$27.60
今日开盘$29.24
24H 成交量$1.50万
流通市值—
24H 涨跌额(-$1.46)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
HEMIHemi
|
$0.0041 | $0.00418 | $0.00392 | $33.44万 | $398.06万 | -1.68% |
| 146 |
BAT注意力币
|
$0.1238 | $0.126 | $0.1172 | $130.85万 | $1.77亿 | 2.57% |
| 382 |
WDCBWDCB
|
$308.18 | $317.84 | $295.05 | $30.40万 | — | 1.89% |
| 148 |
RUNETHORChain
|
$0.556 | $0.599 | $0.545 | $128.97万 | $1.98亿 | -6.71% |
| 432 |
RADRadworks
|
$0.221 | $0.225 | $0.211 | $24.16万 | $1,129.27万 | -1.34% |
| 560 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 471 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 300 |
IOSTIOST
|
$0.000649 | $0.000662 | $0.000622 | $42.66万 | $2,378.93万 | -0.15% |
| 286 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 125 |
SOPHSophon
|
$0.00161 | $0.00162 | $0.00126 | $171.77万 | $255.41万 | 21.97% |
| 390 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 10 |
NEARNear Protocol
|
$3.518 | $3.56 | $3.27 | $8,570.72万 | $44.42亿 | 0.20% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 269 |
HOMEHome
|
$0.00534 | $0.00542 | $0.00514 | $50.26万 | $2,305.64万 | -0.19% |
| 225 |
TWTTrust Wallet Token
|
$0.3795 | $0.3914 | $0.364 | $71.27万 | $1.60亿 | -0.94% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 442 |
COWCoW Protocol Token
|
$0.0993 | $0.1005 | $0.0959 | $23.58万 | $4,124.50万 | 0.40% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |